일자	종가	등락	등락률(%)	거래량
07/05	3,050	15	-0.49%	10,060
07/04	3,065	30	-0.97%	7,718
07/03	3,095	15	0.49%	12,004
07/02	3,080	25	-0.81%	6,762
07/01	3,105	25	0.81%	6,239
06/28	3,080	30	-0.96%	4,615
06/27	3,110	25	-0.80%	6,993
06/26	3,135	30	0.97%	3,426
06/25	3,105	10	0.32%	5,031
06/24	3,095	15	-0.48%	8,119