일자	종가	등락	등락률(%)	거래량
07/05	5,460	30	-0.55%	97,103
07/04	5,490	60	-1.08%	118,131
07/03	5,550	280	-4.80%	190,436
07/02	5,830	180	-3.00%	116,454
07/01	6,010	130	2.21%	134,306
06/28	5,880	20	0.34%	119,358
06/27	5,860	210	-3.46%	296,263
06/26	6,070	80	-1.30%	95,358
06/25	6,150	40	0.65%	109,135
06/24	6,110	50	-0.81%	160,742