일자	종가	등락	등락률(%)	거래량
06/19	2,595	25	-0.95%	2,854
06/18	2,620	20	0.77%	6,952
06/17	2,600	100	4.00%	21,778
06/14	2,500	15	0.60%	1,450
06/13	2,485	20	0.81%	2,099
06/12	2,465	40	-1.60%	8,672
06/11	2,505	10	0.40%	9,546
06/10	2,495	5	-0.20%	4,891
06/07	2,500	55	2.25%	13,808
06/05	2,445	30	1.24%	5,979