일자	종가	등락	등락률(%)	거래량
07/12	15,995	10	0.06%	22,444
07/11	15,985	35	0.22%	21,975
07/10	15,950	30	0.19%	11,751
07/09	15,920	135	0.86%	17,020
07/08	15,785	100	0.64%	12,710
07/05	15,685	250	1.62%	5,876
07/04	15,435	75	0.49%	8,639
07/03	15,360	10	0.07%	15,046
07/02	15,350	310	-1.98%	10,358
07/01	15,660	90	-0.57%	2,394