일자	종가	등락	등락률(%)	거래량
07/05	14,030	15	0.11%	14,407
07/04	14,015	165	1.19%	15,817
07/03	13,850	25	-0.18%	15,390
07/02	13,875	250	-1.77%	19,352
07/01	14,125	150	-1.05%	14,322
06/28	14,275	215	1.53%	22,608
06/27	14,060	50	0.36%	14,676
06/26	14,010	0	0.00%	14,469
06/25	14,010	20	-0.14%	14,656
06/24	14,030	100	-0.71%	14,924