일자	종가	등락	등락률(%)	거래량
07/03	9,900	30	-0.30%	7,502
07/02	9,930	20	0.20%	3,772
07/01	9,910	15	-0.15%	4,983
06/28	9,925	5	-0.05%	8,823
06/27	9,930	10	-0.10%	4,417
06/26	9,990	5	-0.05%	2,297
06/25	9,995	20	0.20%	4,882
06/24	9,975	0	0.00%	4,541
06/21	9,975	5	0.05%	7,059
06/20	9,970	30	0.30%	12,721