일자	종가	등락	등락률(%)	거래량
07/05	11,115	25	0.23%	5,115
07/04	11,090	55	0.50%	5,798
07/03	11,035	50	0.46%	8,336
07/02	10,985	85	-0.77%	8,618
07/01	11,070	155	-1.38%	11,250
06/28	11,225	60	0.54%	10,480
06/27	11,165	115	-1.02%	8,483
06/26	11,280	10	0.09%	6,899
06/25	11,270	70	0.62%	13,936
06/24	11,200	125	-1.10%	11,189