일자	종가	등락	등락률(%)	거래량
07/04	2,020	0	0.00%	12,864
07/03	2,020	5	0.25%	29,964
07/02	2,015	0	0.00%	55,642
07/01	2,015	5	0.25%	22,739
06/28	2,010	10	-0.50%	37,089
06/27	2,020	0	0.00%	35,146
06/26	2,020	0	0.00%	8,872
06/25	2,020	5	0.25%	28,807
06/24	2,015	0	0.00%	32,244
06/21	2,015	0	0.00%	47,101