일자	종가	등락	등락률(%)	거래량
07/05	9,380	15	0.16%	2,361,610
07/04	9,365	85	0.92%	1,574,515
07/03	9,280	0	0.00%	1,885,967
07/02	9,280	85	-0.91%	1,925,492
07/01	9,365	170	-1.78%	1,587,913
06/28	9,535	30	0.32%	751,063
06/27	9,505	95	-0.99%	1,307,790
06/26	9,700	40	-0.41%	1,959,096
06/25	9,740	45	0.46%	1,209,464
06/24	9,695	5	0.05%	1,168,251