일자	종가	등락	등락률(%)	거래량
07/03	2,080	15	0.73%	87,792
07/02	2,065	5	0.24%	69,992
07/01	2,060	10	-0.48%	57,617
06/28	2,070	5	0.24%	45,139
06/27	2,065	5	0.24%	148,986
06/26	2,060	10	0.49%	162,166
06/25	2,050	0	0.00%	191,305
06/24	2,050	0	0.00%	238,155
06/21	2,050	5	-0.24%	284,855
06/20	2,055	5	0.24%	537,182