일자	종가	등락	등락률(%)	거래량
07/05	10,170	10	0.10%	1,898,769
07/04	10,160	0	0.00%	2,085,834
07/03	10,160	120	1.20%	2,295,775
07/02	10,040	65	0.65%	1,639,643
07/01	9,975	15	-0.15%	2,481,393
06/28	9,990	15	0.15%	2,126,649
06/27	9,975	50	-0.50%	2,620,417
06/26	10,025	145	1.47%	2,606,571
06/25	9,880	125	-1.25%	5,503,584