일자	종가	등락	등락률(%)	거래량
07/05	31,595	205	-0.64%	15
07/04	31,800	140	0.44%	21
07/03	31,660	615	1.98%	201
07/02	31,045	45	-0.14%	40
07/01	31,090	445	-1.41%	221
06/28	31,535	290	0.93%	146
06/27	31,245	80	-0.26%	547
06/26	31,325	285	0.92%	823
06/25	31,040	185	-0.59%	8,866
06/24	31,225	110	-0.35%	13