일자	종가	등락	등락률(%)	거래량
07/05	5,860	235	-3.86%	1,654,461
07/04	6,095	100	-1.61%	1,156,773
07/03	6,195	345	-5.28%	724,940
07/02	6,540	335	5.40%	639,051
07/01	6,205	225	-3.50%	599,819
06/28	6,430	10	-0.16%	538,790
06/27	6,440	10	-0.16%	844,975
06/26	6,450	45	0.70%	624,789
06/25	6,405	50	-0.77%	674,351
06/24	6,455	175	2.79%	561,867