일자	종가	등락	등락률(%)	거래량
07/05	28,670	1305	4.77%	2,116
07/04	27,365	15	-0.05%	4,070
07/03	27,380	425	1.58%	93,553
07/02	26,955	1820	7.24%	38,506
07/01	25,135	1775	7.60%	133,969
06/28	23,360	535	2.34%	47,179
06/27	22,825	910	4.15%	69,997
06/26	21,915	810	3.84%	121,217
06/25	21,105	1445	-6.41%	64,142
06/24	22,550	435	1.97%	43,952