일자	종가	등락	등락률(%)	거래량
07/04	9,840	140	1.44%	0
07/03	9,700	0	0.00%	1
07/02	9,700	120	1.25%	2
07/01	9,580	75	-0.78%	0
06/28	9,655	50	-0.52%	9
06/27	9,705	175	-1.77%	2
06/26	9,880	5	-0.05%	1
06/25	9,885	60	-0.60%	2