일자	종가	등락	등락률(%)	거래량
07/04	10,910	75	-0.68%	220
07/03	10,985	35	0.32%	90
07/02	10,950	65	0.60%	0
07/01	10,885	5	0.05%	0
06/28	10,880	55	-0.50%	211
06/27	10,935	15	-0.14%	0
06/26	10,950	5	0.05%	0
06/25	10,945	0	0.00%	159
06/24	10,945	10	0.09%	0
06/21	10,935	30	0.28%	0