일자	종가	등락	등락률(%)	거래량
06/21	5,750	170	-2.87%	28,710
06/20	5,920	90	1.54%	37,046
06/19	5,830	370	-5.97%	118,977
06/18	6,200	230	-3.58%	60,299
06/17	6,430	260	-3.89%	73,220
06/14	6,690	230	3.56%	258,183
06/13	6,460	380	6.25%	444,673
06/12	6,080	20	-0.33%	46,468
06/11	6,100	10	-0.16%	68,489
06/10	6,110	160	2.69%	49,509