일자	종가	등락	등락률(%)	거래량
06/21	5,040	40	-0.79%	35,719
06/20	5,080	0	0.00%	19,881
06/19	5,080	30	-0.59%	102,653
06/18	5,110	50	-0.97%	81,253
06/17	5,160	20	-0.39%	42,967
06/14	5,180	40	-0.77%	55,286
06/13	5,220	60	-1.14%	40,213
06/12	5,280	30	0.57%	31,373
06/11	5,250	40	0.77%	16,638
06/10	5,210	30	-0.57%	34,488