일자	종가	등락	등락률(%)	거래량
06/21	5,380	0	0.00%	3,553
06/20	5,380	10	-0.19%	6,973
06/19	5,390	30	-0.55%	5,002
06/18	5,420	0	0.00%	4,004
06/17	5,420	40	-0.73%	9,597
06/14	5,460	60	-1.09%	10,154
06/13	5,520	70	1.28%	2,823
06/12	5,450	60	-1.09%	8,351
06/11	5,510	100	1.85%	10,911
06/10	5,410	30	0.56%	7,282