일자	종가	등락	등락률(%)	거래량
06/20	612	17	2.86%	16,438
06/19	595	7	-1.16%	17,937
06/18	602	17	-2.75%	22,729
06/17	619	4	-0.64%	37,754
06/14	623	2	0.32%	47,786
06/13	621	5	0.81%	32,559
06/12	616	14	2.33%	71,296
06/11	602	9	-1.47%	44,878
06/10	611	5	-0.81%	39,262
06/07	616	14	2.33%	55,078