일자	종가	등락	등락률(%)	거래량
06/20	3,665	5	-0.14%	90,490
06/19	3,670	0	0.00%	214,148
06/18	3,670	0	0.00%	164,205
06/17	3,670	140	3.97%	510,389
06/14	3,530	90	-2.49%	208,229
06/13	3,620	90	2.55%	320,546
06/12	3,530	140	4.13%	496,202
06/11	3,390	10	0.30%	108,379
06/10	3,380	10	-0.29%	110,090
06/07	3,390	45	-1.31%	174,969