일자	종가	등락	등락률(%)	거래량
06/21	2,190	160	-6.81%	595,460
06/20	2,350	45	1.95%	663,732
06/19	2,305	40	1.77%	240,464
06/18	2,265	10	-0.44%	192,371
06/17	2,275	95	-4.01%	512,412
06/14	2,370	80	3.49%	1,611,041
06/13	2,290	10	-0.43%	264,841
06/12	2,300	25	1.10%	327,402
06/11	2,275	30	1.34%	203,599
06/10	2,245	80	3.70%	750,663