일자	종가	등락	등락률(%)	거래량
06/21	2,080	15	0.73%	107,223
06/20	2,065	5	0.24%	95,348
06/19	2,060	5	0.24%	132,405
06/18	2,055	10	0.49%	109,508
06/17	2,045	20	-0.97%	166,652
06/14	2,065	20	-0.96%	167,699
06/13	2,085	20	-0.95%	200,878
06/12	2,105	5	0.24%	203,683
06/11	2,100	20	-0.94%	409,387
06/10	2,120	45	-2.08%	459,259