일자	종가	등락	등락률(%)	거래량
06/19	15,660	80	-0.51%	2,491
06/18	15,740	40	0.25%	1,881
06/17	15,700	120	0.77%	7,103
06/14	15,580	120	0.78%	5,006
06/13	15,460	260	1.71%	3,953
06/12	15,200	130	-0.85%	2,468
06/11	15,330	330	2.20%	20,452
06/10	15,000	80	0.54%	1,482
06/07	14,920	50	-0.33%	1,147
06/05	14,970	0	0.00%	1,298