일자	종가	등락	등락률(%)	거래량
06/21	2,050	15	-0.73%	13,216
06/20	2,065	15	0.73%	26,457
06/19	2,050	15	-0.73%	63,799
06/18	2,065	15	0.73%	64,414
06/17	2,050	40	-1.91%	40,431
06/14	2,090	20	0.97%	23,075
06/13	2,070	15	-0.72%	15,966
06/12	2,085	25	1.21%	16,461
06/11	2,060	10	0.49%	6,255
06/10	2,050	15	-0.73%	36,701