일자	종가	등락	등락률(%)	거래량
06/21	6,970	20	0.29%	47,935
06/20	6,950	30	0.43%	57,464
06/19	6,920	0	0.00%	45,228
06/18	6,920	20	0.29%	102,954
06/17	6,900	40	-0.58%	80,915
06/14	6,940	0	0.00%	28,579
06/13	6,940	10	0.14%	28,477
06/12	6,930	30	-0.43%	32,582
06/11	6,960	10	0.14%	26,651
06/10	6,950	10	-0.14%	33,804