일자	종가	등락	등락률(%)	거래량
06/19	1,847	12	-0.65%	175,981
06/18	1,859	7	0.38%	88,427
06/17	1,852	18	-0.96%	37,950
06/14	1,870	5	-0.27%	44,272
06/13	1,875	22	1.19%	33,167
06/12	1,853	9	-0.48%	34,828
06/11	1,862	5	-0.27%	50,794
06/10	1,867	22	-1.16%	41,777
06/07	1,889	5	0.27%	38,321
06/05	1,884	5	0.27%	101,956