일자	종가	등락	등락률(%)	거래량
06/21	2,700	20	0.75%	3,039,379
06/20	2,680	110	-3.94%	1,862,140
06/19	2,790	175	-5.90%	3,259,994
06/18	2,965	425	-12.54%	8,270,747
06/17	3,390	120	3.67%	28,288,847
06/14	3,270	5	-0.15%	7,456,029
06/13	3,275	155	-4.52%	15,501,783
06/12	3,430	525	18.07%	43,211,937
06/11	2,905	125	4.50%	24,391,381
06/10	2,780	60	2.21%	8,285,573