일자	종가	등락	등락률(%)	거래량
06/21	12,340	130	1.06%	211,633
06/20	12,210	30	0.25%	89,014
06/19	12,180	150	1.25%	109,963
06/18	12,030	0	0.00%	65,876
06/17	12,030	90	-0.74%	92,732
06/14	12,120	220	1.85%	344,782
06/13	11,900	0	0.00%	94,113
06/12	11,900	180	1.54%	92,006
06/11	11,720	270	-2.25%	219,107
06/10	11,990	110	-0.91%	101,509