일자	종가	등락	등락률(%)	거래량
06/19	36,050	600	-1.64%	529,210
06/18	36,650	950	-2.53%	469,775
06/17	37,600	200	0.53%	438,655
06/14	37,400	50	0.13%	818,259
06/13	37,350	3250	-8.00%	2,653,464
06/12	40,600	400	1.00%	587,639
06/11	40,200	600	1.52%	910,500
06/10	39,600	1400	3.66%	1,114,757
06/07	38,200	2400	6.70%	1,583,655
06/05	35,800	200	-0.56%	963,561