일자	종가	등락	등락률(%)	거래량
06/21	6,620	10	0.15%	12,134
06/20	6,610	10	-0.15%	11,935
06/19	6,620	10	-0.15%	19,366
06/18	6,630	0	0.00%	14,526
06/17	6,630	20	-0.30%	13,377
06/14	6,650	20	-0.30%	6,446
06/13	6,670	10	-0.15%	10,518
06/12	6,680	30	0.45%	11,081
06/11	6,650	0	0.00%	8,421
06/10	6,650	10	-0.15%	8,594