일자	종가	등락	등락률(%)	거래량
06/21	6,910	90	-1.29%	5,435
06/20	7,000	50	0.72%	26,491
06/19	6,950	40	-0.57%	22,271
06/18	6,990	20	0.29%	8,945
06/17	6,970	60	-0.85%	13,661
06/14	7,030	10	0.14%	19,426
06/13	7,020	40	0.57%	11,911
06/12	6,980	70	1.01%	8,209
06/11	6,910	80	-1.14%	12,180
06/10	6,990	10	-0.14%	12,812