일자	종가	등락	등락률(%)	거래량
06/21	7,880	120	-1.50%	48,485
06/20	8,000	20	0.25%	41,985
06/19	7,980	60	-0.75%	77,821
06/18	8,040	250	-3.02%	143,339
06/17	8,290	130	-1.54%	86,066
06/14	8,420	60	-0.71%	44,846
06/13	8,480	0	0.00%	174,412
06/12	8,480	80	-0.93%	257,092
06/11	8,560	90	-1.04%	53,572
06/10	8,650	60	0.70%	51,366