일자	종가	등락	등락률(%)	거래량
06/21	700	16	-2.23%	20,698
06/20	716	11	1.56%	46,346
06/19	705	9	-1.26%	24,267
06/18	714	2	0.28%	41,233
06/17	712	3	-0.42%	43,070
06/14	715	7	-0.97%	37,959
06/13	722	3	-0.41%	66,156
06/12	725	2	0.28%	80,387
06/11	723	1	-0.14%	313,890
06/10	724	24	3.43%	259,136