일자	종가	등락	등락률(%)	거래량
06/21	11,960	240	2.05%	309,550
06/20	11,720	720	6.55%	1,345,588
06/19	11,000	150	1.38%	369,974
06/18	10,850	520	5.03%	356,954
06/17	10,330	50	-0.48%	114,239
06/14	10,380	260	-2.44%	105,241
06/13	10,640	10	-0.09%	113,242
06/12	10,650	330	3.20%	279,178
06/11	10,320	120	1.18%	120,853
06/10	10,200	20	-0.20%	101,804