일자	종가	등락	등락률(%)	거래량
06/20	6,860	170	2.54%	54,485
06/19	6,690	120	-1.76%	43,024
06/18	6,810	140	2.10%	29,838
06/17	6,670	40	-0.60%	21,249
06/14	6,710	100	-1.47%	21,623
06/13	6,810	10	0.15%	40,775
06/12	6,800	160	2.41%	87,908
06/11	6,640	0	0.00%	29,510
06/10	6,640	220	-3.21%	50,784
06/07	6,860	240	3.63%	65,088