일자	종가	등락	등락률(%)	거래량
06/21	839	1	-0.12%	71,078
06/20	840	0	0.00%	38,267
06/19	840	1	-0.12%	109,989
06/18	841	4	-0.47%	117,829
06/17	845	0	0.00%	100,741
06/14	845	6	0.72%	118,934
06/13	839	18	2.19%	149,517
06/12	821	1	0.12%	90,550
06/11	820	6	-0.73%	84,380
06/10	826	13	-1.55%	135,522