일자	종가	등락	등락률(%)	거래량
06/21	6,140	210	-3.31%	210,800
06/20	6,350	60	0.95%	166,983
06/19	6,290	110	-1.72%	502,604
06/18	6,400	20	-0.31%	104,394
06/17	6,420	30	-0.47%	94,045
06/14	6,450	190	-2.86%	315,358
06/13	6,640	10	0.15%	921,065
06/12	6,630	40	-0.60%	215,392
06/11	6,670	40	-0.60%	114,339
06/10	6,710	130	-1.90%	141,064