일자	종가	등락	등락률(%)	거래량
06/21	1,240	2	-0.16%	24,974
06/20	1,242	33	2.73%	29,180
06/19	1,209	0	0.00%	27,975
06/18	1,209	24	-1.95%	33,188
06/17	1,233	28	-2.22%	44,586
06/14	1,261	5	-0.39%	31,964
06/13	1,266	12	-0.94%	20,083
06/12	1,278	2	-0.16%	29,911
06/11	1,280	18	-1.39%	26,878
06/10	1,298	6	-0.46%	35,752