일자	종가	등락	등락률(%)	거래량
06/21	2,900	5	0.17%	12,880
06/20	2,895	0	0.00%	5,205
06/19	2,895	0	0.00%	8,303
06/18	2,895	45	1.58%	7,971
06/17	2,850	65	-2.23%	28,018
06/14	2,915	10	-0.34%	15,538
06/13	2,925	80	2.81%	629,994
06/12	2,845	25	-0.87%	2,098
06/11	2,870	30	1.06%	7,731
06/10	2,840	30	1.07%	42,351