일자	종가	등락	등락률(%)	거래량
06/19	4,850	25	-0.51%	23,251
06/18	4,875	15	-0.31%	39,931
06/17	4,890	40	-0.81%	29,718
06/14	4,930	20	-0.40%	33,659
06/13	4,950	60	1.23%	153,296
06/12	4,890	10	0.20%	19,618
06/11	4,880	10	-0.20%	62,056
06/10	4,890	0	0.00%	20,305
06/07	4,890	55	-1.11%	71,950
06/05	4,945	25	0.51%	18,862