일자	종가	등락	등락률(%)	거래량
06/21	700	15	-2.10%	183,000
06/20	715	6	0.85%	221,379
06/19	709	24	-3.27%	263,921
06/18	733	12	-1.61%	227,014
06/17	745	29	-3.75%	336,211
06/14	774	28	-3.49%	417,118
06/13	802	28	-3.37%	673,383
06/12	830	64	-7.16%	1,246,674
06/11	894	131	17.17%	8,331,311
06/10	763	51	-6.27%	403,904