일자	종가	등락	등락률(%)	거래량
06/21	1,950	21	-1.07%	300,206
06/20	1,971	17	-0.86%	284,366
06/19	1,988	1	0.05%	534,033
06/18	1,987	0	0.00%	339,124
06/17	1,987	13	-0.65%	306,800
06/14	2,000	3	0.15%	440,826
06/13	1,997	8	-0.40%	415,384
06/12	2,005	20	-0.99%	404,725
06/11	2,025	15	0.75%	312,887
06/10	2,010	50	-2.43%	526,985