일자	종가	등락	등락률(%)	거래량
06/21	22,850	600	2.70%	183,513
06/20	22,250	250	1.14%	52,686
06/19	22,000	400	1.85%	85,425
06/18	21,600	50	-0.23%	69,535
06/17	21,650	250	-1.14%	53,858
06/14	21,900	1900	-7.98%	176,895
06/13	23,800	150	-0.63%	147,405
06/12	23,950	250	-1.03%	328,116
06/11	24,200	3600	17.48%	988,208
06/10	20,600	350	1.73%	116,226