일자	종가	등락	등락률(%)	거래량
06/21	7,790	10	-0.13%	242,243
06/20	7,800	50	0.65%	96,077
06/19	7,750	20	-0.26%	92,918
06/18	7,770	20	-0.26%	151,170
06/17	7,790	50	0.65%	172,533
06/14	7,740	10	0.13%	175,616
06/13	7,730	50	-0.64%	309,321
06/12	7,780	120	1.57%	263,220
06/11	7,660	50	-0.65%	341,670
06/10	7,710	0	0.00%	150,406