일자	종가	등락	등락률(%)	거래량
06/21	1,444	43	-2.89%	41,224
06/20	1,487	3	-0.20%	51,262
06/19	1,490	39	2.69%	81,391
06/18	1,451	16	1.11%	58,997
06/17	1,435	59	-3.95%	108,342
06/14	1,494	4	0.27%	108,339
06/13	1,490	11	-0.73%	101,076
06/12	1,501	43	-2.78%	141,536
06/11	1,544	22	-1.40%	54,221
06/10	1,566	3	-0.19%	63,108