일자	종가	등락	등락률(%)	거래량
06/21	6,670	10	-0.15%	17,884
06/20	6,680	10	-0.15%	29,871
06/19	6,690	80	-1.18%	59,464
06/18	6,770	70	-1.02%	35,569
06/17	6,840	60	-0.87%	26,543
06/14	6,900	20	-0.29%	17,115
06/13	6,920	30	0.44%	22,810
06/12	6,890	20	-0.29%	20,510
06/11	6,910	60	-0.86%	20,562
06/10	6,970	20	-0.29%	13,378