일자	종가	등락	등락률(%)	거래량
06/21	14,910	10	-0.07%	1,124,059
06/20	14,920	340	2.33%	1,637,379
06/19	14,580	970	7.13%	2,630,050
06/18	13,610	250	1.87%	269,961
06/17	13,360	300	-2.20%	188,113
06/14	13,660	510	-3.60%	325,576
06/13	14,170	100	0.71%	326,578
06/12	14,070	90	-0.64%	306,722
06/11	14,160	280	-1.94%	338,720
06/10	14,440	270	-1.84%	508,712