일자	종가	등락	등락률(%)	거래량
06/21	1,737	28	-1.59%	158,203
06/20	1,765	22	1.26%	312,023
06/19	1,743	25	1.46%	307,200
06/18	1,718	8	0.47%	260,341
06/17	1,710	16	0.94%	443,859
06/14	1,694	10	0.59%	198,852
06/13	1,684	6	-0.36%	157,770
06/12	1,690	1	0.06%	107,290
06/11	1,689	1	-0.06%	127,157
06/10	1,690	30	-1.74%	188,929