일자	종가	등락	등락률(%)	거래량
06/21	4,150	120	-2.81%	32,777
06/20	4,270	50	1.18%	23,067
06/19	4,220	405	-8.76%	75,570
06/18	4,625	125	-2.63%	268,722
06/17	4,750	265	5.91%	90,554
06/14	4,485	180	-3.86%	76,530
06/13	4,665	440	10.41%	326,407
06/12	4,225	195	4.84%	46,763
06/11	4,030	70	-1.71%	15,289
06/10	4,100	180	4.59%	49,806